Currencies
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| USD/NOKNOK=X | 9.55NOK |
▲ 0.05 (+0.52%) |
9.50NOK | 9.52 ~ 9.58 | 9.15 ~ 10.30 | |
| EUR/NOKEURNOK=X | 10.56NOK |
▼ 0.05 (-0.51%) |
10.62NOK | 10.55 ~ 10.61 | 10.27 ~ 12.01 | |
| GBP/NOKGBPNOK=X | 12.65NOK |
▼ 0.04 (-0.28%) |
12.68NOK | 12.62 ~ 12.70 | 12.32 ~ 13.69 | |
| SEK/NOKSEKNOK=X | 0.953NOK |
▼ 0.010 (-1.07%) |
0.963NOK | 0.953 ~ 0.959 | 0.932 ~ 1.102 | |
| DKK/NOKDKKNOK=X | 1.412NOK |
▼ 0.009 (-0.60%) |
1.420NOK | 1.411 ~ 1.418 | 1.374 ~ 1.608 | |
| CNY/NOK | – |
| JPY 100/NOKJPYNOK=X | 5.970NOK |
▼ 0.000 (-0.01%) |
5.970NOK | 5.960 ~ 6.000 | 5.770 ~ 6.570 | |
| KRW 100/NOK | – |
Oslo Børs
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Oslo Børs Benchmark (OSEBX)OSEBX.OL | 2,106.54 |
▲ 0.05 (+0.00%) |
2,106.49 | 2,100.81 ~ 2,112.58 | 1,569.21 ~ 2,148.42 | |
| OBX IndexOBX.OL | 2,015.85 |
▼ 3.53 (-0.17%) |
2,019.38 | 2,010.69 ~ 2,024.41 | 1,001.07 ~ 2,024.41 | |
| EquinorEQNR.OL | 403.80NOK |
▲ 8.60 (+2.18%) |
395.20NOK | 394.00 ~ 404.30 | 226.40 ~ 454.60 | |
| DNB BankDNB.OL | 326.40NOK |
▲ 0.40 (+0.12%) |
326.00NOK | 326.00 ~ 328.50 | 259.00 ~ 329.10 | |
| Kongsberg GruppenKOG.OL | 344.90NOK |
▼ 8.60 (-2.43%) |
353.50NOK | 342.00 ~ 354.40 | 228.50 ~ 427.00 | |
| TelenorTEL.OL | 136.00NOK |
▼ 0.20 (-0.15%) |
136.20NOK | 135.90 ~ 137.20 | 121.00 ~ 178.70 | |
| Norsk HydroNHY.OL | 69.34NOK |
▼ 0.80 (-1.14%) |
70.14NOK | 69.20 ~ 70.30 | 65.32 ~ 120.40 | |
| Aker BPAKRBP.OL | 326.40NOK |
▲ 4.20 (+1.30%) |
322.20NOK | 320.60 ~ 326.70 | 240.60 ~ 394.80 | |
| MowiMOWI.OL | 225.80NOK |
▼ 1.40 (-0.62%) |
227.20NOK | 225.60 ~ 227.60 | 179.40 ~ 245.80 | |
| Yara InternationalYAR.OL | 406.10NOK |
▼ 2.70 (-0.66%) |
408.80NOK | 405.30 ~ 412.00 | 356.10 ~ 599.40 | |
World markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.95 |
▼ 26.43 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,299.11 |
▼ 187.38 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 5.59 (+0.09%) |
6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| DAX^GDAXI | 26,771.88 |
▲ 109.11 (+0.41%) |
26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| FTSE 100^FTSE | 10,863.09 |
▲ 27.59 (+0.25%) |
10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| OMX Stockholm 30^OMX | 3,359.37 |
▼ 0.64 (-0.02%) |
3,360.01 | 3,344.71 ~ 3,373.51 | 2,655.36 ~ 3,373.51 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
Interest rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 13-week T-bill^IRX | 4.13% |
▲ 0.01 (+0.32%) |
4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.95% |
▲ 0.12 (+2.44%) |
4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 5.10% |
▲ 0.10 (+2.10%) |
5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.43% |
▲ 0.08 (+1.44%) |
5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Brent crudeBZ=F | 96.10USD |
▲ 3.34 (+3.60%) |
92.76USD | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| WTI crudeCL=F | 88.91USD |
▲ 2.38 (+2.75%) |
86.53USD | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Natural gasNG=F | 3.340USD |
▲ 0.125 (+3.89%) |
3.215USD | 3.226 ~ 3.357 | 2.483 ~ 7.827 | |
| GoldGC=F | 3,882.5USD |
▼ 118.0 (-2.95%) |
4,000.5USD | 3,856.7 ~ 4,005.9 | 3,856.7 ~ 5,586.2 | |
| SilverSI=F | 49.98USD |
▼ 1.90 (-3.66%) |
51.88USD | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| CopperHG=F | 6.186USD |
▼ 0.088 (-1.41%) |
6.274USD | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Bitcoin (NOK) | – |
| Bitcoin (USD)BTC-USD | 71,396USD |
▼ 2,568 (-3.47%) |
73,964USD | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,014.6USD |
▼ 41.2 (-2.01%) |
2,055.9USD | 1,988.5 ~ 2,062.1 | 1,506.5 ~ 3,561.9 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。