FX, aandelen, koersen, grondstoffen, crypto (vertraagd)
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| USD/NOKNOK=X | 9,55NOK | ▲ 0,05 (+0.52%) | 9,50NOK | 9,52 ~ 9,58 | 9,15 ~ 10,30 | |
| EUR/NOKEURNOK=X | 10,56NOK | ▼ 0,05 (-0.51%) | 10,62NOK | 10,55 ~ 10,61 | 10,27 ~ 12,01 | |
| GBP/NOKGBPNOK=X | 12,65NOK | ▼ 0,04 (-0.28%) | 12,68NOK | 12,62 ~ 12,70 | 12,32 ~ 13,69 | |
| SEK/NOKSEKNOK=X | 0,953NOK | ▼ 0,010 (-1.07%) | 0,963NOK | 0,953 ~ 0,959 | 0,932 ~ 1,102 | |
| DKK/NOKDKKNOK=X | 1,412NOK | ▼ 0,009 (-0.60%) | 1,420NOK | 1,411 ~ 1,418 | 1,374 ~ 1,608 | |
| CNY/NOK | – | |||||
| JPY 100/NOKJPYNOK=X | 5,970NOK | ▼ 0,000 (-0.01%) | 5,970NOK | 5,960 ~ 6,000 | 5,770 ~ 6,570 | |
| KRW 100/NOK | – | |||||
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Oslo Børs Benchmark (OSEBX)OSEBX.OL | 2.106,54 | ▲ 0,05 (+0.00%) | 2.106,49 | 2.100,81 ~ 2.112,58 | 1.569,21 ~ 2.148,42 | |
| OBX IndexOBX.OL | 2.015,85 | ▼ 3,53 (-0.17%) | 2.019,38 | 2.010,69 ~ 2.024,41 | 1.001,07 ~ 2.024,41 | |
| EquinorEQNR.OL | 403,80NOK | ▲ 8,60 (+2.18%) | 395,20NOK | 394,00 ~ 404,30 | 226,40 ~ 454,60 | |
| DNB BankDNB.OL | 326,40NOK | ▲ 0,40 (+0.12%) | 326,00NOK | 326,00 ~ 328,50 | 259,00 ~ 329,10 | |
| Kongsberg GruppenKOG.OL | 344,90NOK | ▼ 8,60 (-2.43%) | 353,50NOK | 342,00 ~ 354,40 | 228,50 ~ 427,00 | |
| TelenorTEL.OL | 136,00NOK | ▼ 0,20 (-0.15%) | 136,20NOK | 135,90 ~ 137,20 | 121,00 ~ 178,70 | |
| Norsk HydroNHY.OL | 69,34NOK | ▼ 0,80 (-1.14%) | 70,14NOK | 69,20 ~ 70,30 | 65,32 ~ 120,40 | |
| Aker BPAKRBP.OL | 326,40NOK | ▲ 4,20 (+1.30%) | 322,20NOK | 320,60 ~ 326,70 | 240,60 ~ 394,80 | |
| MowiMOWI.OL | 225,80NOK | ▼ 1,40 (-0.62%) | 227,20NOK | 225,60 ~ 227,60 | 179,40 ~ 245,80 | |
| Yara InternationalYAR.OL | 406,10NOK | ▼ 2,70 (-0.66%) | 408,80NOK | 405,30 ~ 412,00 | 356,10 ~ 599,40 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7.592,95 | ▼ 26,43 (-0.35%) | 7.619,38 | 7.550,84 ~ 7.652,76 | 6.316,91 ~ 7.844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.299,11 | ▼ 187,38 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Euro Stoxx 50^STOXX50E | 6.398,98 | ▲ 5,59 (+0.09%) | 6.393,39 | 6.372,03 ~ 6.430,62 | 5.376,81 ~ 6.577,20 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9.423,90 ~ 10.989,50 | |
| OMX Stockholm 30^OMX | 3.359,37 | ▼ 0,64 (-0.02%) | 3.360,01 | 3.344,71 ~ 3.373,51 | 2.655,36 ~ 3.373,51 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,13% | ▲ 0,01 (+0.32%) | 4,11% | 4,11 ~ 4,13 | 3,51 ~ 4,15 | |
| US 5Y yield^FVX | 4,95% | ▲ 0,12 (+2.44%) | 4,83% | 4,86 ~ 4,96 | 3,51 ~ 5,15 | |
| US 10Y yield^TNX | 5,10% | ▲ 0,10 (+2.10%) | 5,00% | 5,02 ~ 5,12 | 3,96 ~ 5,36 | |
| US 30Y yield^TYX | 5,43% | ▲ 0,08 (+1.44%) | 5,36% | 5,36 ~ 5,45 | 4,63 ~ 5,73 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Brent crudeBZ=F | 96,10USD | ▲ 3,34 (+3.60%) | 92,76USD | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| WTI crudeCL=F | 88,91USD | ▲ 2,38 (+2.75%) | 86,53USD | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Natural gasNG=F | 3,340USD | ▲ 0,125 (+3.89%) | 3,215USD | 3,226 ~ 3,357 | 2,483 ~ 7,827 | |
| GoldGC=F | 3.882,5USD | ▼ 118,0 (-2.95%) | 4.000,5USD | 3.856,7 ~ 4.005,9 | 3.856,7 ~ 5.586,2 | |
| SilverSI=F | 49,98USD | ▼ 1,90 (-3.66%) | 51,88USD | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| CopperHG=F | 6,186USD | ▼ 0,088 (-1.41%) | 6,274USD | 6,141 ~ 6,274 | 4,920 ~ 6,830 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Bitcoin (NOK) | – | |||||
| Bitcoin (USD)BTC-USD | 71.396USD | ▼ 2.568 (-3.47%) | 73.964USD | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2.014,6USD | ▼ 41,2 (-2.01%) | 2.055,9USD | 1.988,5 ~ 2.062,1 | 1.506,5 ~ 3.561,9 | |
Bron: Yahoo Finance vertraagde offertes, die elke 10 minuten in Cloudflare D1 zijn opgeslagen. Geen beleggingsadvies.